Stock Price

13,550
Price Change
200
% Change
+1.5%
As of 2021-05-10 14:10:34
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
13,400 13,550 13,250 35,013
Ticker: 288330 KQ (KOSDAQ)
Previous Close (KRW)
13,350
52 week high (KRW)
58,600
No. of Listed Shares
19,548,634
52 week low (KRW)
11,200
Limit Up (KRW)
17,350
Open
13,400
Limit Down (KRW)
9,350
High
13,550
Market Cap
470,489,750
Low
13,250
Par Value
500
Volume
35,013
Date Close Price Change % Change Open High Low Volume
21-05-10 13550 200 +1.48% 13,400 13,550 13,250 35,013
21-05-07 13350 150 +1.12% 13,200 13,500 13,100 50,305
21-05-06 13200 100 +0.76% 12,850 13,250 12,800 42,641
21-05-04 13100 100 +0.76% 13,000 13,250 12,700 66,078
21-05-03 13000 150 -1.15% 13,000 13,300 12,700 94,606
21-04-30 13150 150 -1.14% 13,250 13,600 13,000 80,772
21-04-29 13300 0 0% 13,500 13,500 13,100 71,502
21-04-28 13300 350 -2.63% 13,750 13,750 13,000 173,985
21-04-27 13650 700 -5.13% 14,250 14,450 13,250 257,383
21-04-26 14350 50 -0.35% 14,550 14,550 14,200 66,343
21/05/10
Close 13550 고가 13,550
Price Change 200 Low 13,250
% Change +1.48% Volume 35,013
Open 13,400
21/05/07
Close 13350 고가 13,500
Price Change 150 Low 13,100
% Change +1.12% Volume 50,305
Open 13,200
21/05/06
Close 13200 고가 13,250
Price Change 100 Low 12,800
% Change +0.76% Volume 42,641
Open 12,850
21/05/04
Close 13100 고가 13,250
Price Change 100 Low 12,700
% Change +0.76% Volume 66,078
Open 13,000
21/05/03
Close 13000 고가 13,300
Price Change 150 Low 12,700
% Change -1.15% Volume 94,606
Open 13,000
21/04/30
Close 13150 고가 13,600
Price Change 150 Low 13,000
% Change -1.14% Volume 80,772
Open 13,250
21/04/29
Close 13300 고가 13,500
Price Change 0 Low 13,100
% Change 0% Volume 71,502
Open 13,500
21/04/28
Close 13300 고가 13,750
Price Change 350 Low 13,000
% Change -2.63% Volume 173,985
Open 13,750
21/04/27
Close 13650 고가 14,450
Price Change 700 Low 13,250
% Change -5.13% Volume 257,383
Open 14,250
21/04/26
Close 14350 고가 14,550
Price Change 50 Low 14,200
% Change -0.35% Volume 66,343
Open 14,550